ADP - Preço Das Ações

Preço das Ações
252.10
Mudança Diária
0.52 0.21%
Mensal
2.55%
Anual
16.43%
Q2 Previsão
244.07
Preço Chg Dia Ano Data
Accenture 303.80 -2.02 -0.66% 4.42% 2024-05-21
ADP 252.10 0.52 0.21% 16.43% 2024-05-21
Bread Financial Holdings 42.02 0.59 1.42% 37.82% 2024-05-21
On Assignment 98.50 -1.37 -1.37% 44.30% 2024-05-21
Broadridge Financial Solutions 200.08 -0.54 -0.27% 30.16% 2024-05-21
Cap Gemini 209.60 1.50 0.72% 26.88% 2024-05-21
Dayforce 61.09 -1.21 -1.94% -3.64% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
Cognizant Technology Solutions 68.79 -0.76 -1.08% 7.47% 2024-05-21
DXC Technology 16.21 0.05 0.28% -34.48% 2024-05-21
Equifax 237.30 -14.10 -5.61% 10.21% 2024-05-21
EPAM Systems 191.25 -0.04 -0.02% -27.47% 2024-05-21
ExlService 31.14 0.15 0.48% -1.14% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.83 1.49 0.98% 27.85% 2024-05-21
Corpay 275.63 -3.32 -1.19% 15.96% 2024-05-21
Genpact 33.95 -0.42 -1.21% -10.67% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Infosys 1,435.55 -8.10 -0.56% 11.04% 2024-05-21
Intuit 667.97 -1.74 -0.26% 47.09% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
ManpowerGroup 74.26 -1.70 -2.23% 0.26% 2024-05-21
Moody's 412.97 1.14 0.28% 28.50% 2024-05-21
Insperity 103.57 -0.98 -0.94% -8.68% 2024-05-21
Paycom Software 179.67 0.09 0.05% -37.87% 2024-05-21
Paychex 125.90 0.37 0.29% 14.47% 2024-05-21
Paylocity 172.58 1.15 0.67% -0.85% 2024-05-21
PayPal 64.10 -0.58 -0.90% 1.70% 2024-05-21
Robert Half International 68.75 -1.65 -2.34% 0.35% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
TriNet 104.39 1.53 1.49% 11.56% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
Verisk Analytics 251.50 -0.98 -0.39% 15.23% 2024-05-21
WEX 192.59 -1.50 -0.77% 7.39% 2024-05-21
Wns Holdings 51.50 -0.53 -1.01% -32.23% 2024-05-21
Wipro 460.60 -1.95 -0.42% 16.39% 2024-05-21
Western Union 12.94 -0.10 -0.77% 5.42% 2024-05-21

Preço Dia Ano Data
US500 5325 13.28 0.25% 27.02% 2024-05-21
USND 16833 37.75 0.22% 32.32% 2024-05-21
US100 18736 39.61 0.21% 35.28% 2024-05-21