ADP - Preço Das Ações

Preço das Ações
306.22
Mudança Diária
-0.23 -0.08%
Mensal
-5.10%
Anual
23.48%
Q2 Previsão
305.21

Preço Chg Dia Ano Data
Accenture 285.68 -20.44 -6.68% -7.60% 2025-06-20
ADP 306.22 -0.23 -0.08% 23.48% 2025-06-20
Bread Financial Holdings 54.07 1.31 2.48% 23.00% 2025-06-20
On Assignment 48.58 -0.68 -1.38% -45.20% 2025-06-20
Broadridge Financial Solutions 236.36 -1.26 -0.53% 17.57% 2025-06-20
Cap Gemini 141.65 -3.50 -2.41% -24.27% 2025-06-21
Dayforce 56.57 0.33 0.59% 12.76% 2025-06-20
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
DXC Technology 14.18 -0.58 -3.92% -24.37% 2025-06-20
Equifax 255.45 2.00 0.79% 6.44% 2025-06-20
EPAM Systems 162.99 -1.87 -1.13% -11.69% 2025-06-20
ExlService 43.85 -1.36 -3.01% 45.73% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Corpay 316.31 1.89 0.60% 18.40% 2025-06-20
Genpact 40.65 -1.45 -3.44% 26.79% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Infosys 1,622.90 4.50 0.28% 5.89% 2025-06-20
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
ManpowerGroup 38.50 -1.29 -3.24% -46.82% 2025-06-20
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
Insperity 59.57 -0.63 -1.05% -36.90% 2025-06-20
Paycom Software 231.70 -0.96 -0.41% 57.34% 2025-06-20
Paychex 149.12 -1.20 -0.80% 18.40% 2025-06-20
Paylocity 176.78 0.33 0.19% 30.00% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Robert Half International 40.31 -0.95 -2.30% -37.98% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
TriNet 74.72 -0.40 -0.53% -27.70% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
Verisk Analytics 306.02 -0.25 -0.08% 13.17% 2025-06-20
WEX 140.67 1.46 1.05% -19.08% 2025-06-20
Wns Holdings 55.20 -3.36 -5.74% 4.05% 2025-06-20
Wipro 266.54 0.96 0.36% 8.67% 2025-06-20
Western Union 8.48 0.02 0.24% -31.32% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20